Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 10:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0021.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 15:27:561522 002,001422 028,001402 050,001302 070,001202 090,002 098,0092 100,00192 120,00292 130,00392 148,0052
18.06.2026 15:27:561522 002,001422 028,001402 050,001302 070,001202 090,002 098,0092 100,00192 120,00292 130,00392 148,0052
18.06.2026 15:27:561522 002,001422 028,001402 050,001302 070,001202 090,002 100,00102 118,00192 120,00292 130,00392 148,0052
18.06.2026 15:27:531522 002,001422 028,001402 050,001302 070,001202 090,002 118,0092 120,00192 130,00292 148,00422 180,0062
18.06.2026 15:27:523422 000,001422 002,001322 028,001302 050,001202 090,002 118,0092 120,00192 130,00292 148,00422 180,0062
18.06.2026 15:27:523422 000,001422 002,001322 028,001302 050,001202 090,002 096,0092 120,00192 130,00292 148,00422 180,0062
18.06.2026 15:27:523422 000,001422 002,001322 028,001302 050,001202 090,002 096,00192 120,00292 130,00392 148,00522 180,0072
18.06.2026 15:27:111522 002,001422 028,001402 050,001302 066,001202 090,002 096,00192 120,00292 130,00392 148,00522 180,0072
18.06.2026 15:27:111522 002,001422 028,001402 050,001302 066,001202 090,002 096,00102 118,00192 120,00292 130,00392 148,0052
18.06.2026 15:27:071522 002,001422 028,001402 050,001302 066,001202 090,002 118,0092 120,00192 130,00292 148,00422 180,0062
18.06.2026 15:27:073422 000,001422 002,001322 028,001302 050,001202 090,002 118,0092 120,00192 130,00292 148,00422 180,0062
18.06.2026 15:27:073422 000,001422 002,001322 028,001302 050,001202 090,002 118,0092 120,00192 130,00292 148,00422 180,0062
18.06.2026 15:27:073422 000,001422 002,001322 028,001302 050,001202 090,002 096,0092 120,00192 130,00292 148,00422 180,0062
18.06.2026 15:27:073422 000,001422 002,001322 028,001302 050,001202 090,002 096,0092 098,00192 120,00292 130,00392 148,0052
18.06.2026 15:25:411522 002,001422 028,001402 050,001302 068,001202 090,002 096,0092 098,00192 120,00292 130,00392 148,0052
18.06.2026 15:25:411522 002,001422 028,001402 050,001302 068,001202 090,002 098,00102 118,00192 120,00292 130,00392 148,0052
18.06.2026 15:25:381522 002,001422 028,001402 050,001302 068,001202 090,002 118,0092 120,00192 130,00292 148,00422 180,0062
18.06.2026 15:25:373422 000,001422 002,001322 028,001302 050,001202 090,002 118,0092 120,00192 130,00292 148,00422 180,0062
18.06.2026 15:25:373422 000,001422 002,001322 028,001302 050,001202 090,002 118,0092 120,00192 130,00292 148,00422 180,0062
18.06.2026 15:25:373422 000,001422 002,001322 028,001302 050,001202 090,002 098,0092 120,00192 130,00292 148,00422 180,0062
18.06.2026 15:25:373422 000,001422 002,001322 028,001302 050,001202 090,002 098,0092 100,00192 120,00292 130,00392 148,0052
18.06.2026 15:21:561522 002,001422 028,001402 050,001302 070,001202 090,002 098,0092 100,00192 120,00292 130,00392 148,0052
18.06.2026 15:21:561522 002,001422 028,001402 050,001302 070,001202 090,002 100,00102 118,00192 120,00292 130,00392 148,0052
18.06.2026 15:21:561522 002,001422 028,001402 050,001302 070,001202 090,002 100,00102 118,00192 120,00292 130,00392 148,0052
18.06.2026 15:21:521522 002,001422 028,001402 050,001302 070,001202 090,002 118,0092 120,00192 130,00292 148,00422 180,0062
18.06.2026 15:21:523422 000,001422 002,001322 028,001302 050,001202 090,002 118,0092 120,00192 130,00292 148,00422 180,0062
18.06.2026 15:21:523422 000,001422 002,001322 028,001302 050,001202 090,002 096,0092 120,00192 130,00292 148,00422 180,0062
18.06.2026 15:21:513422 000,001422 002,001322 028,001302 050,001202 090,002 096,0092 098,00192 120,00292 130,00392 148,0052
18.06.2026 15:20:271522 002,001422 028,001402 050,001302 068,001202 090,002 096,0092 098,00192 120,00292 130,00392 148,0052
18.06.2026 15:20:271522 002,001422 028,001402 050,001302 068,001202 090,002 096,0092 098,00192 120,00292 130,00392 148,0052
18.06.2026 15:20:271522 028,001502 050,001402 068,001302 090,00102 096,002 098,00102 118,00292 120,00392 130,00492 148,0062
18.06.2026 15:20:231522 028,001502 050,001402 068,001302 090,00102 096,002 118,00192 120,00292 130,00392 148,00522 180,0072
18.06.2026 15:20:211522 002,001422 028,001402 050,001302 090,00102 096,002 118,00192 120,00292 130,00392 148,00522 180,0072
18.06.2026 15:20:211522 002,001422 028,001402 050,001302 090,00102 096,002 098,00192 120,00292 130,00392 148,00522 180,0072
18.06.2026 15:20:211522 002,001422 028,001402 050,001302 090,00102 096,002 098,00192 100,00292 120,00392 130,00492 148,0062
18.06.2026 15:19:591522 028,001502 050,001402 070,001302 090,00102 096,002 098,00192 100,00292 120,00392 130,00492 148,0062
18.06.2026 15:19:591522 028,001502 050,001402 070,001302 090,00102 096,002 098,00192 100,00292 120,00392 130,00492 148,0062
18.06.2026 15:19:111522 028,001502 050,001402 070,001302 090,00102 096,002 098,00202 100,00302 120,00402 130,00502 148,0063
18.06.2026 15:18:591522 002,001422 028,001402 050,001302 070,001202 090,002 098,00202 100,00302 120,00402 130,00502 148,0063
18.06.2026 15:18:561432 028,001412 050,001312 070,001212 090,0012 094,002 098,00202 100,00302 120,00402 130,00502 148,0063
18.06.2026 15:18:561432 028,001412 050,001312 070,001212 090,0012 094,002 100,00102 118,00302 120,00402 130,00502 148,0063
18.06.2026 15:18:521432 028,001412 050,001312 070,001212 090,0012 094,002 118,00202 120,00302 130,00402 148,00532 180,0073
18.06.2026 15:18:521432 002,001332 028,001312 050,001212 090,0012 094,002 118,00202 120,00302 130,00402 148,00532 180,0073
18.06.2026 15:18:521432 002,001332 028,001312 050,001212 090,0012 094,002 118,00202 120,00302 130,00402 148,00532 180,0073
18.06.2026 15:18:521432 002,001332 028,001312 050,001212 090,0012 094,002 096,00202 120,00302 130,00402 148,00532 180,0073
18.06.2026 15:18:521432 002,001332 028,001312 050,001212 090,0012 094,002 096,00202 098,00302 120,00402 130,00502 148,0063
18.06.2026 15:16:401432 028,001412 050,001312 068,001212 090,0012 094,002 096,00202 098,00302 120,00402 130,00502 148,0063
18.06.2026 15:16:401432 028,001412 050,001312 068,001212 090,0012 094,002 098,00102 118,00302 120,00402 130,00502 148,0063
18.06.2026 15:16:371432 028,001412 050,001312 068,001212 090,0012 094,002 118,00202 120,00302 130,00402 148,00532 180,0073
18.06.2026 15:16:361432 002,001332 028,001312 050,001212 090,0012 094,002 118,00202 120,00302 130,00402 148,00532 180,0073